NIFTY 50 18,350 CE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹54.6 | ₹54.6 | ₹36.2 | ₹36.5 | 18,351 | 9,300 |
| 21 Feb 2023 | ₹36.55 | ₹40.35 | ₹25.55 | ₹27.45 | 60,601 | 20,350 |
| 22 Feb 2023 | ₹23.4 | ₹23.4 | ₹14.75 | ₹15.2 | 79,451 | 31,000 |
| 23 Feb 2023 | ₹15.95 | ₹15.95 | ₹7.25 | ₹7.25 | 99,351 | 16,700 |
| 24 Feb 2023 | ₹8.35 | ₹8.45 | ₹4.8 | ₹5 | 1,23,452 | 53,900 |
| 27 Feb 2023 | ₹5.05 | ₹5.65 | ₹3.3 | ₹4.8 | 1,35,952 | 20,500 |
| 28 Feb 2023 | ₹4 | ₹4.75 | ₹3.75 | ₹3.9 | 1,80,101 | 97,050 |
| 1 Mar 2023 | ₹4 | ₹4.05 | ₹2 | ₹2 | 1,17,952 | 94,350 |
| 2 Mar 2023 | ₹2.55 | ₹2.55 | ₹1.35 | ₹1.8 | 2,36,002 | 1,57,500 |
| 3 Mar 2023 | ₹1.75 | ₹1.75 | ₹1 | ₹1.3 | 10,97,451 | 2,01,650 |
| 6 Mar 2023 | ₹1.35 | ₹1.65 | ₹0.8 | ₹0.8 | 34,77,802 | 2,75,800 |
| 8 Mar 2023 | ₹0.9 | ₹1.25 | ₹0.4 | ₹0.4 | 25,59,303 | 2,07,050 |
| 9 Mar 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 14,97,351 | 2,47,050 |