NIFTY 50 18,500 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,180 and a low of ₹460. Final close ₹908.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹471 | ₹564.25 | ₹460 | ₹541.6 | 551 | 300 |
| 20 Feb 2023 | ₹560 | ₹601 | ₹483.8 | ₹601 | 951 | 800 |
| 21 Feb 2023 | ₹593.8 | ₹650 | ₹545.4 | ₹615 | 10,051 | 2,900 |
| 22 Feb 2023 | ₹700 | ₹914 | ₹700 | ₹898.55 | 901 | 3,050 |
| 23 Feb 2023 | ₹865.45 | ₹920.9 | ₹865.45 | ₹920 | 1,151 | 3,850 |
| 24 Feb 2023 | ₹935 | ₹1,020.2 | ₹935 | ₹993.25 | 501 | 4,100 |
| 27 Feb 2023 | ₹1,080.8 | ₹1,140 | ₹1,079.05 | ₹1,140 | 701 | 4,150 |
| 28 Feb 2023 | ₹1,025.4 | ₹1,180 | ₹1,025.4 | ₹1,156 | 3,201 | 4,450 |
| 1 Mar 2023 | ₹1,070.35 | ₹1,082 | ₹976 | ₹976 | 68,651 | 59,550 |
| 2 Mar 2023 | ₹1,050 | ₹1,165 | ₹1,046 | ₹1,163.45 | 39,501 | 95,250 |
| 3 Mar 2023 | ₹1,060.1 | ₹1,060.1 | ₹850 | ₹900.45 | 30,251 | 1,02,150 |
| 6 Mar 2023 | ₹770 | ₹797.5 | ₹702 | ₹781.4 | 36,801 | 1,00,900 |
| 8 Mar 2023 | ₹875.35 | ₹901 | ₹742.6 | ₹746.45 | 42,701 | 88,000 |
| 9 Mar 2023 | ₹731.2 | ₹912.8 | ₹731.2 | ₹908.55 | 1,03,401 | 19,200 |