NIFTY 50 17,850 PE traded across 21 sessions from 8 Feb 2023 to 9 Mar 2023, with a life-high of ₹557.15 and a low of ₹81.05. Final close ₹260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹206 | ₹206 | ₹200 | ₹200 | 101 | 50 |
| 9 Feb 2023 | ₹220 | ₹230.7 | ₹174 | ₹174 | 1,301 | 1,200 |
| 10 Feb 2023 | ₹183.25 | ₹222.85 | ₹183.25 | ₹188 | 1,701 | 1,450 |
| 13 Feb 2023 | ₹188.05 | ₹234 | ₹177.2 | ₹220.9 | 1,551 | 1,450 |
| 14 Feb 2023 | ₹196.9 | ₹209.1 | ₹150 | ₹157.25 | 4,301 | 3,550 |
| 15 Feb 2023 | ₹167.5 | ₹176.6 | ₹111.75 | ₹113 | 5,301 | 5,150 |
| 16 Feb 2023 | ₹92.75 | ₹100 | ₹81.05 | ₹100 | 5,001 | 8,400 |
| 17 Feb 2023 | ₹117.05 | ₹157.65 | ₹103.8 | ₹134.05 | 25,651 | 5,600 |
| 20 Feb 2023 | ₹126.65 | ₹170 | ₹105.25 | ₹153.95 | 38,301 | 7,750 |
| 21 Feb 2023 | ₹154.7 | ₹178.9 | ₹125 | ₹150.45 | 69,301 | 14,850 |
| 22 Feb 2023 | ₹193.95 | ₹345 | ₹189.55 | ₹324 | 41,202 | 10,950 |
| 23 Feb 2023 | ₹321.65 | ₹393.15 | ₹278.05 | ₹330 | 8,251 | 10,100 |
| 24 Feb 2023 | ₹298.35 | ₹419 | ₹287 | ₹369.25 | 9,601 | 8,800 |
| 27 Feb 2023 | ₹419 | ₹504 | ₹388 | ₹424.5 | 2,501 | 8,400 |
| 28 Feb 2023 | ₹423.85 | ₹557.15 | ₹402 | ₹512.05 | 6,101 | 9,450 |
| 1 Mar 2023 | ₹456.4 | ₹457.85 | ₹375.75 | ₹377 | 7,351 | 9,000 |
| 2 Mar 2023 | ₹410 | ₹521.8 | ₹402.6 | ₹517.75 | 23,651 | 24,750 |
| 3 Mar 2023 | ₹436.35 | ₹436.35 | ₹212.45 | ₹262.15 | 4,28,651 | 73,950 |
| 6 Mar 2023 | ₹190.15 | ₹196.15 | ₹94.9 | ₹149.05 | 2,38,44,901 | 3,60,650 |
| 8 Mar 2023 | ₹209.95 | ₹260.75 | ₹100.1 | ₹108.5 | 98,55,001 | 3,30,100 |
| 9 Mar 2023 | ₹100.05 | ₹262.9 | ₹89 | ₹260 | 2,35,45,503 | 1,26,950 |