NIFTY 50 18,900 CE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹27.35 | ₹27.35 | ₹5.75 | ₹6.9 | 7,351 | 3,000 |
| 21 Feb 2023 | ₹7.25 | ₹7.25 | ₹4.3 | ₹4.3 | 30,101 | 16,600 |
| 22 Feb 2023 | ₹4.7 | ₹7.3 | ₹3.75 | ₹5.5 | 25,652 | 17,200 |
| 23 Feb 2023 | ₹5.3 | ₹5.35 | ₹2.95 | ₹3.4 | 20,552 | 17,100 |
| 24 Feb 2023 | ₹3.4 | ₹3.6 | ₹2.3 | ₹2.55 | 22,102 | 16,700 |
| 27 Feb 2023 | ₹2.3 | ₹4 | ₹2.3 | ₹3.15 | 19,601 | 17,800 |
| 28 Feb 2023 | ₹2.45 | ₹3.25 | ₹2.1 | ₹2.8 | 29,001 | 21,150 |
| 1 Mar 2023 | ₹2.5 | ₹2.65 | ₹1.4 | ₹1.4 | 39,901 | 20,300 |
| 2 Mar 2023 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.25 | 83,351 | 41,200 |
| 3 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.8 | 3,24,251 | 99,000 |
| 6 Mar 2023 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 13,46,151 | 1,83,800 |
| 8 Mar 2023 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.3 | 9,92,251 | 1,89,550 |
| 9 Mar 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 10,05,801 | 2,00,900 |