NIFTY 50 16,600 PE traded across 15 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹15 | ₹15 | ₹14.2 | ₹14.25 | 2,152 | 1,700 |
| 17 Feb 2023 | ₹9 | ₹9.05 | ₹9 | ₹9.05 | 451 | 1,700 |
| 20 Feb 2023 | ₹7.95 | ₹8.55 | ₹7.9 | ₹8.55 | 201 | 1,750 |
| 21 Feb 2023 | ₹5.75 | ₹7.15 | ₹5.6 | ₹6.35 | 3,951 | 1,000 |
| 22 Feb 2023 | ₹7.95 | ₹14.65 | ₹7.95 | ₹11.7 | 1,35,001 | 63,100 |
| 23 Feb 2023 | ₹11.7 | ₹17.55 | ₹9.5 | ₹10.6 | 2,62,101 | 78,000 |
| 24 Feb 2023 | ₹8.9 | ₹11 | ₹7.7 | ₹7.95 | 3,66,902 | 1,35,400 |
| 27 Feb 2023 | ₹8.9 | ₹15.65 | ₹7.4 | ₹7.45 | 5,10,302 | 1,54,800 |
| 28 Feb 2023 | ₹8 | ₹11.2 | ₹6.15 | ₹6.8 | 6,85,103 | 2,12,000 |
| 1 Mar 2023 | ₹6.6 | ₹8.45 | ₹3.25 | ₹3.5 | 13,39,652 | 3,82,400 |
| 2 Mar 2023 | ₹3.4 | ₹4.6 | ₹3 | ₹3.8 | 28,93,901 | 8,59,250 |
| 3 Mar 2023 | ₹3.1 | ₹3.35 | ₹1.9 | ₹1.9 | 95,23,702 | 15,58,600 |
| 6 Mar 2023 | ₹1.9 | ₹1.95 | ₹0.8 | ₹0.95 | 52,36,951 | 11,02,600 |
| 8 Mar 2023 | ₹0.9 | ₹2.1 | ₹0.65 | ₹1.5 | 85,03,652 | 11,65,400 |
| 9 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 24,95,651 | 8,02,350 |