NIFTY 50 16,450 PE traded across 15 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹12.5 | ₹12.5 | ₹11 | ₹12 | 2,401 | 1,200 |
| 13 Feb 2023 | ₹12 | ₹13.7 | ₹12 | ₹13.7 | 601 | 1,200 |
| 14 Feb 2023 | ₹12 | ₹12 | ₹10 | ₹10 | 901 | 1,500 |
| 17 Feb 2023 | ₹5.3 | ₹7.2 | ₹5.3 | ₹6.7 | 951 | 1,600 |
| 21 Feb 2023 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 51 | 1,550 |
| 23 Feb 2023 | ₹11.7 | ₹11.7 | ₹7.05 | ₹7.05 | 2,351 | 1,050 |
| 24 Feb 2023 | ₹8.1 | ₹10.4 | ₹5.6 | ₹5.8 | 13,901 | 4,850 |
| 27 Feb 2023 | ₹7.2 | ₹10.25 | ₹5.75 | ₹5.8 | 30,102 | 14,750 |
| 28 Feb 2023 | ₹6.35 | ₹7.7 | ₹4.15 | ₹4.35 | 58,352 | 21,900 |
| 1 Mar 2023 | ₹4.15 | ₹5 | ₹2.35 | ₹2.35 | 49,502 | 19,700 |
| 2 Mar 2023 | ₹2.35 | ₹3.4 | ₹2.25 | ₹2.65 | 3,34,601 | 1,06,150 |
| 3 Mar 2023 | ₹2.65 | ₹2.95 | ₹1.4 | ₹1.4 | 12,03,352 | 1,44,950 |
| 6 Mar 2023 | ₹1.6 | ₹1.7 | ₹0.85 | ₹0.85 | 15,92,201 | 64,600 |
| 8 Mar 2023 | ₹1.05 | ₹1.95 | ₹0.5 | ₹0.95 | 9,86,952 | 70,250 |
| 9 Mar 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 4,64,601 | 82,900 |