NIFTY 50 17,800 PE traded across 22 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹519 and a low of ₹52.6. Final close ₹209.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹235 | ₹298.65 | ₹215 | ₹215 | 1,101 | 1,300 |
| 8 Feb 2023 | ₹213 | ₹219 | ₹176.6 | ₹176.6 | 3,501 | 2,950 |
| 9 Feb 2023 | ₹190.9 | ₹218.5 | ₹151.65 | ₹152 | 2,751 | 3,050 |
| 10 Feb 2023 | ₹172.5 | ₹204 | ₹163.5 | ₹176.25 | 7,201 | 2,950 |
| 13 Feb 2023 | ₹163.55 | ₹232.7 | ₹159.05 | ₹198.85 | 10,551 | 4,800 |
| 14 Feb 2023 | ₹176.1 | ₹185.4 | ₹134.3 | ₹135 | 26,501 | 16,150 |
| 15 Feb 2023 | ₹148.25 | ₹156.7 | ₹94.7 | ₹94.7 | 47,051 | 23,750 |
| 16 Feb 2023 | ₹86 | ₹91.1 | ₹70 | ₹89.65 | 37,451 | 23,600 |
| 17 Feb 2023 | ₹115.35 | ₹137.5 | ₹89.45 | ₹109 | 1,43,802 | 34,450 |
| 20 Feb 2023 | ₹104.5 | ₹148.1 | ₹90 | ₹132.25 | 2,39,202 | 60,300 |
| 21 Feb 2023 | ₹131.7 | ₹155.05 | ₹108 | ₹130.65 | 3,45,301 | 96,300 |
| 22 Feb 2023 | ₹155 | ₹314 | ₹155 | ₹286.25 | 3,89,351 | 74,300 |
| 23 Feb 2023 | ₹277.45 | ₹361.9 | ₹237.55 | ₹297.5 | 1,67,651 | 80,100 |
| 24 Feb 2023 | ₹266 | ₹377.85 | ₹243.4 | ₹330.25 | 2,91,003 | 95,900 |
| 27 Feb 2023 | ₹349.15 | ₹475.2 | ₹342.4 | ₹370.75 | 95,151 | 72,150 |
| 28 Feb 2023 | ₹392.45 | ₹519 | ₹353.3 | ₹461.2 | 99,701 | 76,350 |
| 1 Mar 2023 | ₹430 | ₹430 | ₹324 | ₹332.8 | 1,29,951 | 1,24,400 |
| 2 Mar 2023 | ₹369 | ₹476.4 | ₹352.8 | ₹468 | 3,35,051 | 2,62,000 |
| 3 Mar 2023 | ₹374.9 | ₹387.25 | ₹171.7 | ₹218 | 62,41,601 | 4,78,250 |
| 6 Mar 2023 | ₹148.05 | ₹156.95 | ₹67.6 | ₹113.35 | 12,56,32,752 | 19,08,550 |
| 8 Mar 2023 | ₹158.7 | ₹212.95 | ₹63.2 | ₹70.35 | 6,76,12,053 | 32,16,300 |
| 9 Mar 2023 | ₹58 | ₹213 | ₹52.6 | ₹209.85 | 10,16,10,802 | 7,95,300 |