NIFTY 50 18,550 PE — 9 Mar 2023 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 28 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,224.25 and a low of ₹853. Final close ₹984.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2023 | ₹1,223.45 | ₹1,224.25 | ₹1,173.2 | ₹1,173.2 | 14,752 | 1,500 |
| 2 Mar 2023 | ₹1,210 | ₹1,210 | ₹1,190 | ₹1,190 | 1,751 | 2,250 |
| 3 Mar 2023 | ₹1,005.2 | ₹1,028.6 | ₹950 | ₹950 | 201 | 2,300 |
| 8 Mar 2023 | ₹853 | ₹904.7 | ₹853 | ₹904.7 | 201 | 2,200 |
| 9 Mar 2023 | ₹940.05 | ₹984.6 | ₹940.05 | ₹984.6 | 1,651 | 1,400 |