NIFTY 50 17,600 CE traded across 20 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹628.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹430.3 | ₹430.3 | ₹430.3 | ₹430.3 | 51 | 1,150 |
| 8 Feb 2023 | ₹468.6 | ₹474.25 | ₹468.6 | ₹474.25 | 151 | 1,100 |
| 9 Feb 2023 | ₹491.85 | ₹491.85 | ₹480 | ₹480 | 151 | 950 |
| 10 Feb 2023 | ₹425.55 | ₹441 | ₹412.55 | ₹424.7 | 1,001 | 800 |
| 14 Feb 2023 | ₹413.3 | ₹487 | ₹413.3 | ₹485.95 | 851 | 500 |
| 15 Feb 2023 | ₹628.55 | ₹628.55 | ₹434.4 | ₹434.4 | 251 | 500 |
| 17 Feb 2023 | ₹482.85 | ₹520.1 | ₹427.2 | ₹462.2 | 2,951 | 1,250 |
| 20 Feb 2023 | ₹444.15 | ₹496.55 | ₹382.3 | ₹390.85 | 5,352 | 2,650 |
| 21 Feb 2023 | ₹397.75 | ₹426.35 | ₹336.6 | ₹365.1 | 12,051 | 4,050 |
| 22 Feb 2023 | ₹320 | ₹363 | ₹184 | ₹195 | 3,55,702 | 96,450 |
| 23 Feb 2023 | ₹193.9 | ₹212.55 | ₹145.7 | ₹156.4 | 7,51,152 | 1,79,050 |
| 24 Feb 2023 | ₹171.45 | ₹183.2 | ₹94.3 | ₹108 | 19,84,552 | 4,43,500 |
| 27 Feb 2023 | ₹98.05 | ₹104.75 | ₹52 | ₹75.2 | 44,30,652 | 6,73,950 |
| 28 Feb 2023 | ₹70.8 | ₹79.2 | ₹33.3 | ₹39.1 | 58,02,052 | 10,84,550 |
| 1 Mar 2023 | ₹41.7 | ₹63.6 | ₹39.8 | ₹59 | 74,82,502 | 12,84,300 |
| 2 Mar 2023 | ₹33.4 | ₹57 | ₹16.6 | ₹17.2 | 2,14,25,353 | 33,78,600 |
| 3 Mar 2023 | ₹29.9 | ₹111.65 | ₹25 | ₹72.1 | 17,53,32,703 | 52,82,850 |
| 6 Mar 2023 | ₹84 | ₹216.95 | ₹83.95 | ₹139 | 4,38,47,903 | 28,89,300 |
| 8 Mar 2023 | ₹99 | ₹167.1 | ₹57.45 | ₹160.6 | 13,34,69,402 | 33,86,250 |
| 9 Mar 2023 | ₹150 | ₹174.85 | ₹0.05 | ₹0.05 | 39,64,49,252 | 91,53,350 |