NIFTY 50 16,200 PE traded across 16 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹11.5 | ₹11.5 | ₹9 | ₹9.5 | 2,401 | 1,200 |
| 14 Feb 2023 | ₹9.5 | ₹11 | ₹9 | ₹9 | 1,101 | 2,000 |
| 17 Feb 2023 | ₹5.95 | ₹6.45 | ₹4.95 | ₹6.45 | 902 | 1,950 |
| 20 Feb 2023 | ₹5.5 | ₹5.5 | ₹4.15 | ₹4.15 | 2,001 | 2,600 |
| 21 Feb 2023 | ₹4.85 | ₹5.35 | ₹3.55 | ₹4.7 | 2,751 | 3,050 |
| 22 Feb 2023 | ₹4.7 | ₹9 | ₹3.1 | ₹6 | 10,201 | 5,450 |
| 23 Feb 2023 | ₹6.2 | ₹8.2 | ₹4.85 | ₹5.35 | 93,702 | 28,700 |
| 24 Feb 2023 | ₹5.45 | ₹5.65 | ₹3.35 | ₹4.4 | 66,851 | 38,250 |
| 27 Feb 2023 | ₹4.7 | ₹6.4 | ₹4 | ₹4.1 | 3,02,651 | 94,100 |
| 28 Feb 2023 | ₹4.85 | ₹4.95 | ₹2.65 | ₹2.8 | 4,45,602 | 1,38,100 |
| 1 Mar 2023 | ₹2.65 | ₹2.95 | ₹2.15 | ₹2.15 | 3,56,502 | 1,56,000 |
| 2 Mar 2023 | ₹2.1 | ₹2.4 | ₹1.9 | ₹2.2 | 16,33,052 | 11,26,950 |
| 3 Mar 2023 | ₹1.9 | ₹2 | ₹1.35 | ₹1.6 | 37,51,451 | 11,77,800 |
| 6 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 16,23,551 | 11,49,100 |
| 8 Mar 2023 | ₹0.85 | ₹1.7 | ₹0.55 | ₹0.85 | 14,97,251 | 10,63,200 |
| 9 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 10,38,101 | 7,28,500 |