NIFTY 50 19,500 PE traded across 11 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,222.4 and a low of ₹1,510. Final close ₹1,875.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,535 | ₹1,535 | ₹1,510 | ₹1,510 | 901 | 550 |
| 20 Feb 2023 | ₹1,583 | ₹1,583 | ₹1,565 | ₹1,565 | 151 | 1,000 |
| 21 Feb 2023 | ₹1,544.1 | ₹1,622 | ₹1,544.05 | ₹1,622 | 1,701 | 1,800 |
| 22 Feb 2023 | ₹1,788.05 | ₹1,889 | ₹1,788.05 | ₹1,889 | 101 | 1,900 |
| 23 Feb 2023 | ₹1,892.75 | ₹1,892.75 | ₹1,892.65 | ₹1,892.65 | 402 | 1,950 |
| 28 Feb 2023 | ₹2,102 | ₹2,222.4 | ₹2,098.4 | ₹2,222.4 | 12,501 | 13,350 |
| 1 Mar 2023 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 101 | 13,250 |
| 3 Mar 2023 | ₹1,940.55 | ₹1,940.55 | ₹1,878.45 | ₹1,899.7 | 6,701 | 13,050 |
| 6 Mar 2023 | ₹1,786.65 | ₹1,786.65 | ₹1,710 | ₹1,720.1 | 1,251 | 13,150 |
| 8 Mar 2023 | ₹1,872.2 | ₹1,872.2 | ₹1,734.35 | ₹1,734.35 | 1,702 | 13,250 |
| 9 Mar 2023 | ₹1,785 | ₹1,875.4 | ₹1,777.65 | ₹1,875.4 | 1,001 | 11,600 |