NIFTY 50 16,850 CE — 9 Mar 2023 Expiry History
NIFTY 50 16,850 CE traded across 5 sessions from 28 Feb 2023 to 8 Mar 2023, with a life-high of ₹852.5 and a low of ₹493. Final close ₹791.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2023 | ₹638 | ₹638 | ₹638 | ₹638 | 51 | 0 |
| 1 Mar 2023 | ₹547.9 | ₹610.1 | ₹547.9 | ₹610.1 | 401 | 300 |
| 2 Mar 2023 | ₹600 | ₹600 | ₹493 | ₹496.3 | 7,701 | 5,050 |
| 3 Mar 2023 | ₹594.55 | ₹786.05 | ₹594.55 | ₹758.85 | 4,951 | 5,650 |
| 8 Mar 2023 | ₹802.25 | ₹852.5 | ₹791.55 | ₹791.55 | 601 | 5,350 |