NIFTY 50 17,250 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹122.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹39.7 | ₹39.7 | ₹21.8 | ₹24.2 | 4,801 | 3,200 |
| 20 Feb 2023 | ₹21.05 | ₹30 | ₹16 | ₹24.25 | 10,902 | 7,250 |
| 21 Feb 2023 | ₹25.05 | ₹27.3 | ₹18.45 | ₹24.1 | 25,253 | 12,200 |
| 22 Feb 2023 | ₹31.5 | ₹78 | ₹30.7 | ₹74.2 | 81,351 | 43,050 |
| 23 Feb 2023 | ₹71.85 | ₹94.85 | ₹50.45 | ₹67.95 | 1,23,502 | 79,650 |
| 24 Feb 2023 | ₹53.55 | ₹84.35 | ₹43.75 | ₹63 | 5,00,902 | 1,04,450 |
| 27 Feb 2023 | ₹71 | ₹114.6 | ₹60.3 | ₹66.8 | 10,53,151 | 1,15,000 |
| 28 Feb 2023 | ₹71.45 | ₹122.35 | ₹58 | ₹84.05 | 18,33,252 | 2,16,450 |
| 1 Mar 2023 | ₹84.05 | ₹85 | ₹37 | ₹37 | 27,06,801 | 3,71,700 |
| 2 Mar 2023 | ₹40.9 | ₹74.95 | ₹40.75 | ₹68.45 | 66,18,652 | 6,80,250 |
| 3 Mar 2023 | ₹42.25 | ₹42.25 | ₹8.5 | ₹8.5 | 3,13,16,701 | 20,37,450 |
| 6 Mar 2023 | ₹5 | ₹7.35 | ₹2.3 | ₹2.3 | 2,02,25,752 | 12,52,150 |
| 8 Mar 2023 | ₹2.4 | ₹6.6 | ₹1.55 | ₹1.85 | 3,27,55,052 | 21,22,150 |
| 9 Mar 2023 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 97,86,751 | 10,91,250 |