NIFTY 50 18,550 CE traded across 7 sessions from 28 Feb 2023 to 9 Mar 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹4 | ₹4 | ₹2.65 | ₹2.75 | 2,051 | 1,450 |
| 1 Mar 2023 | ₹3.15 | ₹3.15 | ₹1.7 | ₹1.7 | 4,151 | 3,800 |
| 2 Mar 2023 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.35 | 14,301 | 6,950 |
| 3 Mar 2023 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1.25 | 7,26,002 | 1,86,000 |
| 6 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 18,23,151 | 1,97,800 |
| 8 Mar 2023 | ₹0.75 | ₹1.4 | ₹0.4 | ₹1.4 | 9,16,552 | 2,02,600 |
| 9 Mar 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 8,83,551 | 1,81,050 |