NIFTY 50 16,000 CE traded across 6 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,799 and a low of ₹1,393. Final close ₹1,587.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹1,539.9 | ₹1,539.95 | ₹1,539.9 | ₹1,539.9 | 1,952 | 0 |
| 2 Mar 2023 | ₹1,403 | ₹1,406 | ₹1,393 | ₹1,393 | 4,801 | 6,250 |
| 3 Mar 2023 | ₹1,499 | ₹1,649 | ₹1,485 | ₹1,649 | 1,101 | 7,100 |
| 6 Mar 2023 | ₹1,698.95 | ₹1,799 | ₹1,698.95 | ₹1,799 | 1,102 | 7,500 |
| 8 Mar 2023 | ₹1,649.95 | ₹1,699 | ₹1,640.15 | ₹1,640.15 | 651 | 7,850 |
| 9 Mar 2023 | ₹1,699 | ₹1,699 | ₹1,587.05 | ₹1,587.05 | 6,651 | 2,100 |