NIFTY 50 18,450 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹68.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹51.9 | ₹68.95 | ₹17.45 | ₹17.95 | 3,802 | 2,200 |
| 22 Feb 2023 | ₹14.45 | ₹16.1 | ₹11.25 | ₹11.25 | 9,752 | 3,900 |
| 23 Feb 2023 | ₹11.3 | ₹11.3 | ₹5.95 | ₹6.15 | 51,301 | 17,700 |
| 24 Feb 2023 | ₹7.05 | ₹7.05 | ₹3.95 | ₹4.4 | 41,502 | 9,650 |
| 27 Feb 2023 | ₹2.6 | ₹5.25 | ₹2.6 | ₹4.05 | 28,251 | 7,850 |
| 28 Feb 2023 | ₹4.25 | ₹4.3 | ₹3.3 | ₹3.65 | 26,152 | 13,350 |
| 1 Mar 2023 | ₹3.6 | ₹3.65 | ₹1.6 | ₹1.6 | 35,452 | 23,950 |
| 2 Mar 2023 | ₹1.9 | ₹2.65 | ₹1.15 | ₹1.65 | 3,84,702 | 1,11,550 |
| 3 Mar 2023 | ₹1.55 | ₹1.6 | ₹1 | ₹1 | 7,14,102 | 1,48,700 |
| 6 Mar 2023 | ₹1.15 | ₹1.6 | ₹0.65 | ₹0.7 | 27,06,202 | 2,30,250 |
| 8 Mar 2023 | ₹0.6 | ₹1 | ₹0.35 | ₹0.4 | 16,00,952 | 2,15,350 |
| 9 Mar 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 22,36,451 | 1,81,500 |