NIFTY 50 19,550 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹2 | ₹5.5 | ₹2 | ₹4 | 15,751 | 3,100 |
| 20 Feb 2023 | ₹6.3 | ₹6.3 | ₹3.2 | ₹4.25 | 3,751 | 1,700 |
| 21 Feb 2023 | ₹4.75 | ₹5.3 | ₹2.75 | ₹2.75 | 2,451 | 1,300 |
| 22 Feb 2023 | ₹2.95 | ₹5.8 | ₹2.95 | ₹4.2 | 4,601 | 2,900 |
| 23 Feb 2023 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.55 | 3,151 | 2,350 |
| 24 Feb 2023 | ₹2.55 | ₹2.55 | ₹1.7 | ₹1.95 | 6,801 | 5,100 |
| 27 Feb 2023 | ₹2 | ₹2.2 | ₹1.65 | ₹1.9 | 2,801 | 5,500 |
| 28 Feb 2023 | ₹1.95 | ₹2.7 | ₹1.8 | ₹2.05 | 16,951 | 10,650 |
| 1 Mar 2023 | ₹2 | ₹2 | ₹1.35 | ₹1.35 | 9,301 | 15,850 |
| 2 Mar 2023 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1.05 | 11,05,702 | 6,97,400 |
| 3 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.55 | 10,99,852 | 10,01,250 |
| 6 Mar 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 13,61,651 | 6,93,800 |
| 8 Mar 2023 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 2,93,351 | 6,45,400 |
| 9 Mar 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 11,32,002 | 4,21,800 |