NIFTY 50 16,850 PE traded across 13 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 51 | 0 |
| 20 Feb 2023 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 51 | 50 |
| 22 Feb 2023 | ₹18.5 | ₹23.2 | ₹17.4 | ₹19.65 | 1,352 | 750 |
| 23 Feb 2023 | ₹29.25 | ₹37 | ₹18.3 | ₹20.25 | 35,251 | 14,800 |
| 24 Feb 2023 | ₹17.45 | ₹22.8 | ₹14.4 | ₹16.35 | 1,14,551 | 14,850 |
| 27 Feb 2023 | ₹19.25 | ₹29.3 | ₹14.2 | ₹15.15 | 3,37,001 | 41,250 |
| 28 Feb 2023 | ₹15.85 | ₹26.8 | ₹12.65 | ₹18 | 4,66,102 | 1,12,500 |
| 1 Mar 2023 | ₹15 | ₹15.2 | ₹6.1 | ₹6.55 | 13,45,551 | 3,40,300 |
| 2 Mar 2023 | ₹6.45 | ₹10.45 | ₹5.95 | ₹8.75 | 30,61,501 | 9,13,650 |
| 3 Mar 2023 | ₹5.5 | ₹7.2 | ₹2.75 | ₹2.9 | 69,30,502 | 4,88,550 |
| 6 Mar 2023 | ₹2.9 | ₹2.9 | ₹1.05 | ₹2 | 30,37,401 | 3,62,450 |
| 8 Mar 2023 | ₹1.2 | ₹2.3 | ₹0.6 | ₹0.6 | 26,51,201 | 2,92,500 |
| 9 Mar 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 10,65,351 | 1,79,700 |