NIFTY 50 17,700 CE traded across 22 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹559.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹331.3 | ₹360 | ₹300.6 | ₹327.45 | 2,852 | 2,400 |
| 8 Feb 2023 | ₹416.35 | ₹416.35 | ₹375 | ₹407 | 1,051 | 2,950 |
| 9 Feb 2023 | ₹382 | ₹418.9 | ₹382 | ₹418.9 | 201 | 2,900 |
| 10 Feb 2023 | ₹363 | ₹363 | ₹344.1 | ₹354 | 1,101 | 3,350 |
| 13 Feb 2023 | ₹290 | ₹312.25 | ₹285.4 | ₹302.25 | 7,151 | 5,700 |
| 14 Feb 2023 | ₹321.6 | ₹404.4 | ₹321.6 | ₹387.75 | 2,251 | 5,150 |
| 15 Feb 2023 | ₹358.4 | ₹458 | ₹338.1 | ₹458 | 6,301 | 5,550 |
| 16 Feb 2023 | ₹511.75 | ₹559.3 | ₹487 | ₹559.3 | 2,501 | 3,200 |
| 17 Feb 2023 | ₹423.1 | ₹426 | ₹353.95 | ₹383.85 | 7,401 | 6,700 |
| 20 Feb 2023 | ₹394 | ₹411.35 | ₹307.4 | ₹318.5 | 9,851 | 7,200 |
| 21 Feb 2023 | ₹327.95 | ₹352.55 | ₹268.05 | ₹294.5 | 32,301 | 14,850 |
| 22 Feb 2023 | ₹236.3 | ₹243.85 | ₹137 | ₹146.95 | 6,82,052 | 2,06,100 |
| 23 Feb 2023 | ₹144.85 | ₹156 | ₹102.4 | ₹110 | 7,42,403 | 2,90,300 |
| 24 Feb 2023 | ₹120.5 | ₹128.95 | ₹60.95 | ₹71 | 18,78,652 | 4,26,100 |
| 27 Feb 2023 | ₹59.95 | ₹63.45 | ₹32.4 | ₹46.9 | 36,72,203 | 7,43,600 |
| 28 Feb 2023 | ₹43.4 | ₹47.8 | ₹19.7 | ₹22 | 49,01,253 | 11,25,500 |
| 1 Mar 2023 | ₹30 | ₹33.7 | ₹20.5 | ₹32 | 65,00,301 | 14,26,650 |
| 2 Mar 2023 | ₹11.15 | ₹29.95 | ₹7.1 | ₹7.1 | 1,99,70,153 | 26,88,150 |
| 3 Mar 2023 | ₹12.5 | ₹56.8 | ₹10.6 | ₹33.2 | 12,62,62,903 | 50,04,550 |
| 6 Mar 2023 | ₹51.1 | ₹133.3 | ₹45 | ₹69.45 | 14,46,49,903 | 52,59,750 |
| 8 Mar 2023 | ₹39 | ₹80.5 | ₹19.35 | ₹75.65 | 35,93,38,753 | 59,79,050 |
| 9 Mar 2023 | ₹89 | ₹89 | ₹0.05 | ₹0.1 | 72,05,57,803 | 92,37,050 |