NIFTY 50 19,400 CE traded across 17 sessions from 13 Feb 2023 to 9 Mar 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹8 | ₹8 | ₹5.4 | ₹5.5 | 3,651 | 1,950 |
| 15 Feb 2023 | ₹6.3 | ₹6.3 | ₹4.6 | ₹5.45 | 4,951 | 3,950 |
| 16 Feb 2023 | ₹5.45 | ₹6.5 | ₹5.45 | ₹6.5 | 251 | 4,100 |
| 17 Feb 2023 | ₹3.15 | ₹4.65 | ₹2.6 | ₹4.05 | 15,602 | 7,350 |
| 20 Feb 2023 | ₹4.95 | ₹5.5 | ₹3.5 | ₹5.5 | 2,801 | 7,050 |
| 21 Feb 2023 | ₹5.5 | ₹5.95 | ₹3.25 | ₹3.25 | 5,501 | 6,850 |
| 22 Feb 2023 | ₹3 | ₹3.85 | ₹2.8 | ₹3.85 | 1,901 | 5,400 |
| 23 Feb 2023 | ₹3.85 | ₹3.85 | ₹2.35 | ₹2.35 | 4,951 | 7,350 |
| 24 Feb 2023 | ₹2.45 | ₹2.95 | ₹1.75 | ₹2.2 | 8,751 | 7,950 |
| 27 Feb 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹2.45 | 8,951 | 7,950 |
| 28 Feb 2023 | ₹2.45 | ₹2.8 | ₹1.75 | ₹2.8 | 7,551 | 8,900 |
| 1 Mar 2023 | ₹1.85 | ₹2.65 | ₹1.2 | ₹1.2 | 34,302 | 22,750 |
| 2 Mar 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.95 | 88,201 | 78,450 |
| 3 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.7 | 1,64,901 | 1,04,450 |
| 6 Mar 2023 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 2,75,851 | 71,950 |
| 8 Mar 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.3 | 1,32,501 | 95,550 |
| 9 Mar 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 2,65,702 | 68,300 |