NIFTY 50 19,000 CE traded across 18 sessions from 13 Feb 2023 to 9 Mar 2023, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹32.05 | ₹32.05 | ₹5.85 | ₹8.4 | 20,651 | 3,700 |
| 14 Feb 2023 | ₹9.05 | ₹11.95 | ₹7.25 | ₹9.15 | 15,401 | 13,900 |
| 15 Feb 2023 | ₹8.05 | ₹9.5 | ₹7.1 | ₹9.5 | 5,701 | 16,250 |
| 16 Feb 2023 | ₹9.55 | ₹14 | ₹8.3 | ₹9.6 | 54,251 | 34,350 |
| 17 Feb 2023 | ₹9.6 | ₹9.6 | ₹5.7 | ₹5.7 | 58,753 | 41,900 |
| 20 Feb 2023 | ₹6.2 | ₹6.6 | ₹4.85 | ₹6.6 | 55,101 | 51,500 |
| 21 Feb 2023 | ₹6.4 | ₹7.45 | ₹3.6 | ₹3.6 | 1,07,551 | 67,800 |
| 22 Feb 2023 | ₹3.9 | ₹6 | ₹3.55 | ₹5.05 | 1,33,652 | 78,000 |
| 23 Feb 2023 | ₹5.25 | ₹5.25 | ₹2.3 | ₹2.8 | 1,40,201 | 85,850 |
| 24 Feb 2023 | ₹2.4 | ₹3 | ₹2.25 | ₹2.4 | 1,70,103 | 94,850 |
| 27 Feb 2023 | ₹2.45 | ₹3.05 | ₹2 | ₹2.8 | 2,57,751 | 1,08,300 |
| 28 Feb 2023 | ₹2.7 | ₹3.05 | ₹2.2 | ₹2.65 | 3,03,801 | 1,58,900 |
| 1 Mar 2023 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.4 | 2,76,552 | 2,36,500 |
| 2 Mar 2023 | ₹1.4 | ₹1.5 | ₹1 | ₹1.3 | 15,91,551 | 8,08,100 |
| 3 Mar 2023 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.75 | 43,76,251 | 14,35,400 |
| 6 Mar 2023 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 39,99,352 | 13,44,750 |
| 8 Mar 2023 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 41,12,651 | 12,52,400 |
| 9 Mar 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 41,61,801 | 9,02,750 |