NIFTY 50 16,750 PE traded across 12 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 51 | 0 |
| 22 Feb 2023 | ₹12.15 | ₹17.45 | ₹12.15 | ₹17.45 | 201 | 200 |
| 23 Feb 2023 | ₹17.9 | ₹22.9 | ₹14.55 | ₹22.9 | 18,701 | 9,750 |
| 24 Feb 2023 | ₹13 | ₹17.15 | ₹11 | ₹12.15 | 1,25,752 | 32,600 |
| 27 Feb 2023 | ₹14.3 | ₹21.45 | ₹11.1 | ₹11.4 | 1,74,652 | 32,750 |
| 28 Feb 2023 | ₹12 | ₹18.3 | ₹9.4 | ₹11.8 | 3,45,001 | 99,100 |
| 1 Mar 2023 | ₹12 | ₹13.9 | ₹3.95 | ₹4.95 | 6,93,951 | 1,12,050 |
| 2 Mar 2023 | ₹4.75 | ₹7.05 | ₹4.35 | ₹5.7 | 14,08,653 | 2,81,300 |
| 3 Mar 2023 | ₹4.8 | ₹5 | ₹2.4 | ₹2.6 | 42,06,502 | 4,64,900 |
| 6 Mar 2023 | ₹2.45 | ₹2.45 | ₹0.95 | ₹1.35 | 26,00,901 | 2,35,550 |
| 8 Mar 2023 | ₹1.25 | ₹2.55 | ₹0.85 | ₹1.2 | 19,65,601 | 2,38,700 |
| 9 Mar 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 11,20,351 | 1,84,200 |