NIFTY 50 16,900 CE traded across 10 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹891 and a low of ₹428. Final close ₹690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹723 | ₹751.45 | ₹723 | ₹751.45 | 201 | 0 |
| 24 Feb 2023 | ₹657.7 | ₹682.25 | ₹657.7 | ₹682.25 | 2,202 | 2,100 |
| 27 Feb 2023 | ₹555 | ₹579.05 | ₹478 | ₹569.85 | 5,401 | 3,550 |
| 28 Feb 2023 | ₹539 | ₹583.15 | ₹428 | ₹476.65 | 5,751 | 4,550 |
| 1 Mar 2023 | ₹484.95 | ₹587.65 | ₹484.95 | ₹585.25 | 10,652 | 6,150 |
| 2 Mar 2023 | ₹540 | ₹540 | ₹441.05 | ₹444.9 | 20,351 | 14,800 |
| 3 Mar 2023 | ₹546.9 | ₹752.55 | ₹529.4 | ₹698 | 46,601 | 9,850 |
| 6 Mar 2023 | ₹817.2 | ₹891 | ₹801.85 | ₹818.1 | 3,601 | 8,000 |
| 8 Mar 2023 | ₹750.8 | ₹853.2 | ₹740.4 | ₹853.2 | 3,401 | 6,400 |
| 9 Mar 2023 | ₹851.05 | ₹851.05 | ₹690 | ₹690 | 2,151 | 5,100 |