NIFTY 50 17,000 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,057 and a low of ₹342.9. Final close ₹588.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,057 | ₹1,057 | ₹1,057 | ₹1,057 | 51 | 0 |
| 20 Feb 2023 | ₹1,016.15 | ₹1,021.9 | ₹1,016.15 | ₹1,021.9 | 251 | 150 |
| 21 Feb 2023 | ₹923 | ₹923 | ₹900 | ₹900 | 201 | 300 |
| 22 Feb 2023 | ₹806 | ₹806 | ₹622.4 | ₹650 | 9,951 | 5,650 |
| 23 Feb 2023 | ₹624 | ₹695 | ₹565 | ₹603.5 | 10,151 | 7,950 |
| 24 Feb 2023 | ₹650 | ₹660.1 | ₹498.75 | ₹536.15 | 32,101 | 14,150 |
| 27 Feb 2023 | ₹478.6 | ₹519 | ₹389 | ₹480.55 | 94,101 | 30,250 |
| 28 Feb 2023 | ₹462.8 | ₹496 | ₹342.9 | ₹383.35 | 1,45,252 | 41,800 |
| 1 Mar 2023 | ₹404.05 | ₹502.95 | ₹404.05 | ₹491.6 | 1,14,151 | 36,950 |
| 2 Mar 2023 | ₹468.25 | ₹472 | ₹348.05 | ₹353.8 | 4,77,852 | 1,25,200 |
| 3 Mar 2023 | ₹399 | ₹655 | ₹399 | ₹595.15 | 5,72,651 | 1,17,100 |
| 6 Mar 2023 | ₹694.65 | ₹802.25 | ₹693.05 | ₹718.3 | 1,32,102 | 93,500 |
| 8 Mar 2023 | ₹649.65 | ₹759.35 | ₹596.4 | ₹752.6 | 1,51,202 | 60,350 |
| 9 Mar 2023 | ₹750 | ₹766.65 | ₹587.65 | ₹588.35 | 1,50,051 | 11,500 |