NIFTY 50 18,100 PE traded across 15 sessions from 16 Feb 2023 to 9 Mar 2023, with a life-high of ₹786.4 and a low of ₹150.25. Final close ₹508.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹184.6 | ₹190 | ₹150.25 | ₹185 | 21,302 | 5,100 |
| 17 Feb 2023 | ₹233.9 | ₹275 | ₹196 | ₹239.95 | 26,051 | 8,000 |
| 20 Feb 2023 | ₹233.55 | ₹302.5 | ₹202.5 | ₹279.75 | 64,051 | 18,350 |
| 21 Feb 2023 | ₹283.6 | ₹317.95 | ₹240.5 | ₹287.2 | 63,001 | 27,650 |
| 22 Feb 2023 | ₹341.75 | ₹531 | ₹341.75 | ₹514.9 | 22,451 | 28,700 |
| 23 Feb 2023 | ₹543.45 | ₹570 | ₹483.1 | ₹533.15 | 2,851 | 28,900 |
| 24 Feb 2023 | ₹510 | ₹641.55 | ₹475.5 | ₹601.1 | 2,401 | 28,450 |
| 27 Feb 2023 | ₹648.2 | ₹749.9 | ₹610.1 | ₹705 | 1,201 | 27,600 |
| 28 Feb 2023 | ₹674.35 | ₹786.4 | ₹647.65 | ₹752.3 | 22,651 | 18,200 |
| 1 Mar 2023 | ₹700.05 | ₹700.05 | ₹615 | ₹616.85 | 5,951 | 20,300 |
| 2 Mar 2023 | ₹650 | ₹771 | ₹650 | ₹763.1 | 42,801 | 54,500 |
| 3 Mar 2023 | ₹664.9 | ₹664.9 | ₹449.15 | ₹506.65 | 43,501 | 50,100 |
| 6 Mar 2023 | ₹433.05 | ₹433.05 | ₹303.45 | ₹385.95 | 6,05,101 | 83,650 |
| 8 Mar 2023 | ₹467.95 | ₹506.9 | ₹342.85 | ₹347.85 | 2,46,152 | 74,800 |
| 9 Mar 2023 | ₹340 | ₹513.3 | ₹332 | ₹508.4 | 2,49,202 | 23,650 |