NIFTY 50 18,750 CE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹3.25 | ₹3.3 | ₹3.2 | ₹3.25 | 802 | 700 |
| 27 Feb 2023 | ₹3.4 | ₹3.45 | ₹2.55 | ₹2.55 | 251 | 800 |
| 28 Feb 2023 | ₹4.05 | ₹4.45 | ₹2.25 | ₹2.55 | 9,051 | 3,550 |
| 1 Mar 2023 | ₹2.5 | ₹2.55 | ₹1.3 | ₹1.3 | 5,951 | 3,850 |
| 2 Mar 2023 | ₹1.4 | ₹1.85 | ₹1.2 | ₹1.35 | 12,401 | 5,500 |
| 3 Mar 2023 | ₹1.4 | ₹2.95 | ₹0.75 | ₹0.8 | 4,36,701 | 51,650 |
| 6 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 9,78,351 | 68,000 |
| 8 Mar 2023 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.4 | 6,63,401 | 78,800 |
| 9 Mar 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 7,64,451 | 1,12,550 |