NIFTY 50 18,750 PE — 9 Mar 2023 Expiry History
NIFTY 50 18,750 PE traded across 5 sessions from 28 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,405.4 and a low of ₹1,000. Final close ₹1,145.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2023 | ₹1,403.25 | ₹1,405.4 | ₹1,403.25 | ₹1,405.1 | 5,152 | 0 |
| 2 Mar 2023 | ₹1,360 | ₹1,360 | ₹1,350 | ₹1,350 | 251 | 5,250 |
| 6 Mar 2023 | ₹1,000 | ₹1,031.35 | ₹1,000 | ₹1,020 | 201 | 5,400 |
| 8 Mar 2023 | ₹1,098.5 | ₹1,115.15 | ₹1,098.5 | ₹1,115.15 | 351 | 5,600 |
| 9 Mar 2023 | ₹1,035 | ₹1,145 | ₹1,035 | ₹1,145 | 251 | 5,500 |