NIFTY 50 16,650 PE traded across 16 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹16 | ₹21.9 | ₹14.6 | ₹14.6 | 2,952 | 1,650 |
| 15 Feb 2023 | ₹15.75 | ₹15.75 | ₹6.2 | ₹6.2 | 301 | 1,800 |
| 16 Feb 2023 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 101 | 1,800 |
| 17 Feb 2023 | ₹7.95 | ₹8 | ₹7.95 | ₹8 | 302 | 1,650 |
| 21 Feb 2023 | ₹8 | ₹8 | ₹6.95 | ₹7 | 351 | 1,650 |
| 22 Feb 2023 | ₹12.05 | ₹18.3 | ₹11.35 | ₹13.35 | 9,701 | 3,100 |
| 23 Feb 2023 | ₹11.75 | ₹16.6 | ₹7.2 | ₹11.3 | 9,801 | 2,650 |
| 24 Feb 2023 | ₹7.65 | ₹12.5 | ₹7.5 | ₹9.15 | 64,251 | 12,550 |
| 27 Feb 2023 | ₹10.2 | ₹16.05 | ₹8.4 | ₹8.55 | 1,04,353 | 24,350 |
| 28 Feb 2023 | ₹9.6 | ₹13.15 | ₹6.95 | ₹8.15 | 1,89,753 | 43,750 |
| 1 Mar 2023 | ₹6.75 | ₹7.25 | ₹3.15 | ₹4.05 | 2,52,403 | 47,150 |
| 2 Mar 2023 | ₹3.75 | ₹5.2 | ₹3.3 | ₹4.2 | 5,97,701 | 1,95,100 |
| 3 Mar 2023 | ₹4.2 | ₹4.2 | ₹1.9 | ₹1.9 | 25,70,951 | 2,45,300 |
| 6 Mar 2023 | ₹2.1 | ₹2.1 | ₹0.9 | ₹0.9 | 18,81,601 | 1,65,200 |
| 8 Mar 2023 | ₹1.35 | ₹2.1 | ₹0.7 | ₹1.55 | 12,49,451 | 1,56,700 |
| 9 Mar 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 7,90,701 | 1,04,100 |