NIFTY 50 18,300 CE traded across 15 sessions from 16 Feb 2023 to 9 Mar 2023, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹140 | ₹140 | ₹89.95 | ₹90.9 | 25,001 | 18,100 |
| 17 Feb 2023 | ₹70.9 | ₹90.8 | ₹60.4 | ₹65.6 | 1,21,851 | 46,250 |
| 20 Feb 2023 | ₹67.65 | ₹73.2 | ₹44.15 | ₹44.15 | 2,48,001 | 81,650 |
| 21 Feb 2023 | ₹46.35 | ₹50.75 | ₹31.9 | ₹34.45 | 4,30,001 | 1,46,400 |
| 22 Feb 2023 | ₹25.05 | ₹27.6 | ₹16.85 | ₹18.1 | 6,36,701 | 1,91,650 |
| 23 Feb 2023 | ₹17.95 | ₹18.2 | ₹7 | ₹7.9 | 5,29,402 | 2,05,300 |
| 24 Feb 2023 | ₹8.85 | ₹8.95 | ₹5.4 | ₹5.8 | 9,17,503 | 2,71,000 |
| 27 Feb 2023 | ₹5.8 | ₹5.9 | ₹4.7 | ₹5.35 | 8,07,151 | 4,17,050 |
| 28 Feb 2023 | ₹5.35 | ₹5.35 | ₹3.95 | ₹4 | 8,38,401 | 4,81,950 |
| 1 Mar 2023 | ₹4.25 | ₹4.25 | ₹2 | ₹2.05 | 12,26,101 | 4,92,600 |
| 2 Mar 2023 | ₹2.1 | ₹2.2 | ₹1.35 | ₹1.75 | 32,93,202 | 11,81,250 |
| 3 Mar 2023 | ₹1.65 | ₹1.9 | ₹1.05 | ₹1.3 | 99,23,352 | 15,59,250 |
| 6 Mar 2023 | ₹1.3 | ₹1.9 | ₹0.85 | ₹0.95 | 1,72,11,502 | 33,63,550 |
| 8 Mar 2023 | ₹0.85 | ₹1.15 | ₹0.4 | ₹0.45 | 1,19,19,402 | 20,21,750 |
| 9 Mar 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 91,59,351 | 18,13,850 |