NIFTY 50 19,250 CE traded across 14 sessions from 14 Feb 2023 to 9 Mar 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹9 | ₹9 | ₹6 | ₹6.6 | 3,601 | 1,800 |
| 17 Feb 2023 | ₹6 | ₹6 | ₹5.15 | ₹5.15 | 901 | 2,050 |
| 20 Feb 2023 | ₹5.4 | ₹5.85 | ₹5.4 | ₹5.85 | 151 | 2,100 |
| 21 Feb 2023 | ₹4.65 | ₹4.65 | ₹3.8 | ₹3.8 | 151 | 2,100 |
| 22 Feb 2023 | ₹3.75 | ₹4.4 | ₹3.5 | ₹4.4 | 3,002 | 1,900 |
| 23 Feb 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 51 | 950 |
| 24 Feb 2023 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 51 | 950 |
| 27 Feb 2023 | ₹2.05 | ₹2.05 | ₹2 | ₹2.05 | 302 | 950 |
| 1 Mar 2023 | ₹1.4 | ₹1.6 | ₹1.4 | ₹1.6 | 951 | 1,400 |
| 2 Mar 2023 | ₹1.55 | ₹1.55 | ₹1.5 | ₹1.5 | 151 | 1,550 |
| 3 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 11,801 | 3,350 |
| 6 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 21,201 | 6,650 |
| 8 Mar 2023 | ₹0.55 | ₹0.65 | ₹0.2 | ₹0.25 | 11,101 | 5,600 |
| 9 Mar 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,22,701 | 34,800 |