NIFTY 50 17,350 PE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹40.9 | ₹40.9 | ₹27.8 | ₹30.8 | 10,151 | 6,350 |
| 22 Feb 2023 | ₹44.7 | ₹103.25 | ₹44.7 | ₹96.05 | 50,851 | 28,500 |
| 23 Feb 2023 | ₹95.7 | ₹122.65 | ₹67.2 | ₹85.4 | 1,20,701 | 40,450 |
| 24 Feb 2023 | ₹73.05 | ₹115.55 | ₹61 | ₹88 | 4,66,352 | 59,150 |
| 27 Feb 2023 | ₹95 | ₹157.35 | ₹88 | ₹97.4 | 15,75,451 | 1,72,700 |
| 28 Feb 2023 | ₹98.65 | ₹170 | ₹86.4 | ₹132.95 | 18,89,102 | 1,90,250 |
| 1 Mar 2023 | ₹135 | ₹135 | ₹59.7 | ₹61.5 | 29,99,002 | 3,77,200 |
| 2 Mar 2023 | ₹65.05 | ₹118.65 | ₹64.9 | ₹109 | 1,23,17,952 | 9,88,550 |
| 3 Mar 2023 | ₹51.5 | ₹63.85 | ₹14.4 | ₹16 | 4,12,32,802 | 23,91,400 |
| 6 Mar 2023 | ₹11.45 | ₹11.45 | ₹3.1 | ₹4.2 | 2,97,89,152 | 20,97,350 |
| 8 Mar 2023 | ₹4.95 | ₹11.05 | ₹2.2 | ₹2.55 | 6,00,29,603 | 29,76,350 |
| 9 Mar 2023 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 2,10,86,802 | 12,63,350 |