NIFTY 50 17,950 PE traded across 20 sessions from 9 Feb 2023 to 9 Mar 2023, with a life-high of ₹658.45 and a low of ₹104.5. Final close ₹359.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹231 | ₹237.7 | ₹231 | ₹237.7 | 701 | 600 |
| 10 Feb 2023 | ₹268.85 | ₹268.85 | ₹225.35 | ₹225.35 | 251 | 650 |
| 13 Feb 2023 | ₹303.7 | ₹303.7 | ₹303.7 | ₹303.7 | 51 | 750 |
| 14 Feb 2023 | ₹218.65 | ₹220 | ₹182.6 | ₹196.25 | 1,151 | 1,150 |
| 15 Feb 2023 | ₹198.7 | ₹213.55 | ₹141.9 | ₹143.35 | 2,301 | 1,600 |
| 16 Feb 2023 | ₹115.55 | ₹130.25 | ₹104.5 | ₹130.25 | 5,251 | 3,000 |
| 17 Feb 2023 | ₹168.9 | ₹200.65 | ₹122.1 | ₹162 | 37,802 | 6,250 |
| 20 Feb 2023 | ₹162.05 | ₹217.3 | ₹138.45 | ₹196 | 40,202 | 8,250 |
| 21 Feb 2023 | ₹194.8 | ₹226.45 | ₹162.65 | ₹196.8 | 31,501 | 11,750 |
| 22 Feb 2023 | ₹240.25 | ₹422.85 | ₹240.25 | ₹389.3 | 17,001 | 6,850 |
| 23 Feb 2023 | ₹430.15 | ₹448 | ₹336.2 | ₹402.1 | 4,251 | 6,400 |
| 24 Feb 2023 | ₹371 | ₹503 | ₹365.05 | ₹458.1 | 60,501 | 10,800 |
| 27 Feb 2023 | ₹523.1 | ₹607 | ₹500 | ₹523.9 | 2,202 | 10,200 |
| 28 Feb 2023 | ₹511 | ₹658.45 | ₹494.2 | ₹630.2 | 2,501 | 9,550 |
| 1 Mar 2023 | ₹549 | ₹560.85 | ₹470 | ₹474.65 | 4,351 | 10,800 |
| 2 Mar 2023 | ₹575 | ₹620 | ₹532 | ₹612.8 | 13,701 | 20,250 |
| 3 Mar 2023 | ₹480.75 | ₹480.75 | ₹303.5 | ₹360.6 | 84,051 | 24,250 |
| 6 Mar 2023 | ₹286.45 | ₹286.45 | ₹166.6 | ₹239.95 | 42,98,001 | 96,850 |
| 8 Mar 2023 | ₹300 | ₹358 | ₹192.7 | ₹199 | 8,37,801 | 68,550 |
| 9 Mar 2023 | ₹197.4 | ₹362.95 | ₹182.2 | ₹359.4 | 18,74,001 | 26,600 |