NIFTY 50 15,900 PE traded across 7 sessions from 28 Feb 2023 to 9 Mar 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹2.7 | ₹2.95 | ₹2.6 | ₹2.75 | 1,301 | 250 |
| 1 Mar 2023 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.65 | 26,551 | 17,650 |
| 2 Mar 2023 | ₹1.75 | ₹2 | ₹1.55 | ₹1.7 | 6,44,801 | 4,40,650 |
| 3 Mar 2023 | ₹1.55 | ₹1.7 | ₹0.95 | ₹0.95 | 16,54,752 | 6,24,700 |
| 6 Mar 2023 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.6 | 8,68,001 | 6,00,650 |
| 8 Mar 2023 | ₹0.6 | ₹1.5 | ₹0.4 | ₹0.6 | 13,32,402 | 4,84,800 |
| 9 Mar 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 7,88,701 | 2,82,350 |