NIFTY 50 16,750 CE traded across 6 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹978.35 and a low of ₹589.15. Final close ₹835.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹829.6 | ₹830.4 | ₹829.6 | ₹830.4 | 151 | 100 |
| 1 Mar 2023 | ₹663.85 | ₹739.8 | ₹663.85 | ₹739.8 | 351 | 300 |
| 2 Mar 2023 | ₹724.1 | ₹724.1 | ₹589.15 | ₹589.15 | 8,851 | 6,300 |
| 3 Mar 2023 | ₹862.45 | ₹864.35 | ₹853.35 | ₹864.35 | 1,751 | 6,950 |
| 8 Mar 2023 | ₹912.15 | ₹912.15 | ₹891.6 | ₹891.6 | 251 | 6,650 |
| 9 Mar 2023 | ₹978.35 | ₹978.35 | ₹835.1 | ₹835.1 | 6,801 | 4,750 |