NIFTY 50 18,050 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹730 and a low of ₹173.6. Final close ₹458.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹185.45 | ₹247.75 | ₹173.6 | ₹206.7 | 4,601 | 1,950 |
| 20 Feb 2023 | ₹218.85 | ₹270.1 | ₹180.55 | ₹253.05 | 8,002 | 5,500 |
| 21 Feb 2023 | ₹248 | ₹289.05 | ₹213.6 | ₹256.85 | 12,951 | 7,600 |
| 22 Feb 2023 | ₹325.1 | ₹481.1 | ₹316.25 | ₹470.7 | 5,951 | 5,900 |
| 23 Feb 2023 | ₹496.95 | ₹523.95 | ₹451.95 | ₹496.1 | 1,151 | 5,850 |
| 24 Feb 2023 | ₹440.95 | ₹576 | ₹440.95 | ₹576 | 301 | 5,750 |
| 27 Feb 2023 | ₹698.45 | ₹701 | ₹637.3 | ₹637.3 | 651 | 5,650 |
| 28 Feb 2023 | ₹690.4 | ₹730 | ₹690.4 | ₹730 | 101 | 5,650 |
| 1 Mar 2023 | ₹641.05 | ₹658.9 | ₹574 | ₹574 | 1,301 | 6,400 |
| 2 Mar 2023 | ₹662.3 | ₹720.65 | ₹632.55 | ₹712.15 | 2,801 | 8,550 |
| 3 Mar 2023 | ₹589.9 | ₹589.9 | ₹405.45 | ₹451.35 | 6,251 | 9,150 |
| 6 Mar 2023 | ₹382.25 | ₹383.1 | ₹256.3 | ₹334.6 | 6,18,201 | 37,550 |
| 8 Mar 2023 | ₹418.65 | ₹455.55 | ₹292.6 | ₹298.1 | 73,202 | 22,850 |
| 9 Mar 2023 | ₹291.2 | ₹461.2 | ₹282 | ₹458.1 | 1,91,401 | 15,550 |