NIFTY 50 16,550 PE traded across 15 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹12.5 | ₹13.5 | ₹12.5 | ₹13.05 | 1,701 | 0 |
| 13 Feb 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 850 |
| 17 Feb 2023 | ₹7.6 | ₹8.3 | ₹7.6 | ₹8.3 | 1,051 | 1,150 |
| 20 Feb 2023 | ₹8.7 | ₹8.75 | ₹8.7 | ₹8.75 | 101 | 1,200 |
| 22 Feb 2023 | ₹7.85 | ₹12.85 | ₹7.85 | ₹12.85 | 4,452 | 950 |
| 23 Feb 2023 | ₹12.75 | ₹12.75 | ₹9 | ₹9 | 1,701 | 1,000 |
| 24 Feb 2023 | ₹8.25 | ₹9.85 | ₹6.3 | ₹7.5 | 14,402 | 3,150 |
| 27 Feb 2023 | ₹8.25 | ₹12.1 | ₹6.15 | ₹7 | 25,852 | 5,000 |
| 28 Feb 2023 | ₹7.05 | ₹9.85 | ₹5.3 | ₹5.8 | 1,46,151 | 49,300 |
| 1 Mar 2023 | ₹6.1 | ₹6.1 | ₹2.95 | ₹3.15 | 1,52,951 | 41,150 |
| 2 Mar 2023 | ₹3.15 | ₹4.05 | ₹2.65 | ₹3.35 | 2,67,802 | 91,600 |
| 3 Mar 2023 | ₹3.2 | ₹3.25 | ₹1.5 | ₹1.5 | 13,15,751 | 1,15,000 |
| 6 Mar 2023 | ₹1.85 | ₹1.85 | ₹0.9 | ₹0.9 | 16,15,801 | 78,900 |
| 8 Mar 2023 | ₹3 | ₹4.05 | ₹0.65 | ₹1.15 | 10,03,052 | 73,750 |
| 9 Mar 2023 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 7,15,651 | 85,900 |