NIFTY 50 17,750 CE traded across 19 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹403.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹335.45 | ₹335.45 | ₹311.45 | ₹311.45 | 251 | 50 |
| 9 Feb 2023 | ₹365 | ₹365 | ₹365 | ₹365 | 51 | 50 |
| 10 Feb 2023 | ₹327.95 | ₹327.95 | ₹327.95 | ₹327.95 | 51 | 100 |
| 13 Feb 2023 | ₹319.85 | ₹319.85 | ₹260 | ₹271.7 | 951 | 450 |
| 14 Feb 2023 | ₹328.35 | ₹371.95 | ₹328.35 | ₹369.25 | 901 | 250 |
| 17 Feb 2023 | ₹403.1 | ₹403.1 | ₹325.4 | ₹344 | 1,951 | 900 |
| 20 Feb 2023 | ₹355 | ₹373.95 | ₹269.35 | ₹282.9 | 3,651 | 2,400 |
| 21 Feb 2023 | ₹286.6 | ₹315.85 | ₹238.1 | ₹259.3 | 8,201 | 3,850 |
| 22 Feb 2023 | ₹206.8 | ₹216.1 | ₹117 | ₹125.25 | 1,47,801 | 31,100 |
| 23 Feb 2023 | ₹118.95 | ₹132.15 | ₹85.2 | ₹92.15 | 1,61,801 | 53,850 |
| 24 Feb 2023 | ₹92 | ₹107.45 | ₹48.7 | ₹55.85 | 5,69,101 | 1,45,150 |
| 27 Feb 2023 | ₹45 | ₹50 | ₹26 | ₹34.5 | 13,56,651 | 1,82,200 |
| 28 Feb 2023 | ₹33.8 | ₹37 | ₹15.55 | ₹17.8 | 16,95,902 | 2,67,550 |
| 1 Mar 2023 | ₹18.5 | ₹23.7 | ₹17.5 | ₹23.25 | 24,68,151 | 4,47,100 |
| 2 Mar 2023 | ₹18.5 | ₹22.8 | ₹5 | ₹5 | 80,57,203 | 12,54,450 |
| 3 Mar 2023 | ₹9.25 | ₹37.55 | ₹7 | ₹20.6 | 6,41,62,353 | 31,73,950 |
| 6 Mar 2023 | ₹50 | ₹98.6 | ₹32 | ₹45 | 14,41,83,152 | 42,78,900 |
| 8 Mar 2023 | ₹25.25 | ₹46.75 | ₹10.4 | ₹44.35 | 22,15,36,303 | 56,52,900 |
| 9 Mar 2023 | ₹44 | ₹50 | ₹0.05 | ₹0.05 | 44,30,83,053 | 52,85,450 |