NIFTY 50 15,800 CE — 16 Mar 2023 Expiry History
NIFTY 50 15,800 CE traded across 3 sessions from 14 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,369.9 and a low of ₹1,122.4. Final close ₹1,205.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2023 | ₹1,270 | ₹1,270 | ₹1,259.05 | ₹1,259.05 | 2,601 | 800 |
| 15 Mar 2023 | ₹1,360 | ₹1,369.9 | ₹1,270 | ₹1,270 | 2,601 | 3,000 |
| 16 Mar 2023 | ₹1,125.95 | ₹1,205.7 | ₹1,122.4 | ₹1,205.7 | 1,151 | 2,700 |