NIFTY 50 Options Expiring 16 Mar 2023

NIFTY 50 option chain for 2023-03-16: 83 strikes returned. Last snapshot 16 Mar 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450——₹0.0540,000
15,500——₹0.051,22,500
15,550——₹0.051,58,650
15,600——₹0.052,21,050
15,650——₹0.051,26,750
15,700——₹0.053,10,050
15,750——₹0.051,56,800
15,800₹1,205.72,700₹0.058,14,050
15,850₹1,072.51,800₹0.051,34,250
15,900₹1,0901,800₹0.054,81,300
15,950₹1,0102,450₹0.0574,950
16,000₹9842,900₹0.0531,64,750
16,050₹937.91,850₹0.11,13,750
16,100₹882.252,350₹0.059,47,200
16,150₹834.252,400₹0.051,35,500
16,200₹777.952,050₹0.0514,97,450
16,250₹733.152,850₹0.051,64,200
16,300₹6864,550₹0.059,75,400
16,350₹632.62,850₹0.053,46,500
16,400₹5904,000₹0.0529,73,250
16,450₹534.94,100₹0.054,41,350
16,500₹484.4511,600₹0.0556,89,950
16,550₹435.66,950₹0.057,90,600
16,600₹38627,500₹0.0523,17,100
16,650₹335.9521,500₹0.0512,32,850
16,700₹285.12,53,800₹0.0542,30,100
16,750₹235.051,65,850₹0.0531,36,450
16,800₹185.34,70,250₹0.0559,08,900
16,850₹135.72,31,400₹0.0531,46,350
16,900₹85.3510,02,000₹0.0574,51,850
16,950₹35.518,31,150₹0.0563,08,100
17,000₹0.051,58,68,950₹14.3575,98,050
17,050₹0.159,41,950₹64.49,90,400
17,100₹0.0571,70,650₹114.1512,78,600
17,150₹0.0535,08,850₹164.54,01,450
17,200₹0.0570,18,850₹214.357,49,800
17,250₹0.0523,35,750₹264.41,80,350
17,300₹0.0548,29,600₹313.57,04,150
17,350₹0.116,63,250₹3652,65,550
17,400₹0.0565,27,550₹414.5513,54,900
17,450₹0.0510,98,250₹4641,59,650
17,500₹0.168,95,700₹515.456,29,000
17,550₹0.0510,64,850₹5651,21,750
17,600₹0.0531,45,600₹616.85,68,600
17,650₹0.0512,72,250₹665.81,58,000
17,700₹0.0545,13,000₹715.956,69,950
17,750₹0.058,40,500₹763.7549,800
17,800₹0.0547,28,350₹8151,63,250
17,850₹0.056,91,900₹86322,300
17,900₹0.0525,20,300₹913.653,750
17,950₹0.0512,55,500₹967.727,100
18,000₹0.0560,77,550₹1,013.71,26,000
18,050₹0.055,95,050₹1,059.25,900
18,100₹0.0513,11,650₹1,127.913,850
18,150₹0.12,70,550₹1,164.953,600
18,200₹0.0513,97,900₹1,220.423,900
18,250₹0.12,89,950₹1,261.63,800
18,300₹0.131,39,500₹1,316.3527,350
18,350₹0.11,63,300₹1,367.24,450
18,400₹0.0512,31,150₹1,415.956,550
18,450₹0.0584,800₹1,465.73,300
18,500₹0.0523,53,350₹1,510.7537,500
18,550₹0.145,100₹1,505.052,250
18,600₹0.056,56,550₹1,595.055,200
18,650₹0.141,650₹1,506.4100
18,700₹0.0511,39,400₹1,660550
18,750₹0.0529,100₹1,076.1550
18,800₹0.052,23,350₹1,820.153,500
18,850₹0.135,450₹1,6441,000
18,900₹0.051,59,950₹1,840100
18,950₹0.0517,500——
19,000₹0.0526,74,650₹2,016.4515,050
19,050₹0.0532,400₹2,058.1100
19,100₹0.11,93,300——
19,150₹0.0549,950₹1,5000
19,200₹0.0567,700₹1,780.1350
19,250₹0.129,150——
19,300₹0.0574,550₹2,241.550
19,350₹0.0513,750——
19,400₹0.051,25,750——
19,450₹0.0515,100——
19,500₹0.0544,04,150₹2,441.351,250
19,550₹0.052,93,450——