NIFTY 50 Options Expiring 16 Mar 2023

NIFTY 50 option chain for 2023-03-16: 83 strikes returned. Last snapshot 16 Mar 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 83 strikes from 15,450 to 19,550. Call open interest was heaviest at the 17,000 strike (1,58,68,950 contracts, closing at ₹0.05). Put open interest concentrated at 17,000 (75,98,050 contracts, closing at ₹14.35). Across the chain, total put open interest was 0.61× total call open interest (7,00,44,050 against 11,41,88,950). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450——₹0.0540,000
15,500——₹0.051,22,500
15,550——₹0.051,58,650
15,600——₹0.052,21,050
15,650——₹0.051,26,750
15,700——₹0.053,10,050
15,750——₹0.051,56,800
15,800₹1,205.72,700₹0.058,14,050
15,850₹1,072.51,800₹0.051,34,250
15,900₹1,0901,800₹0.054,81,300
15,950₹1,0102,450₹0.0574,950
16,000₹9842,900₹0.0531,64,750
16,050₹937.91,850₹0.11,13,750
16,100₹882.252,350₹0.059,47,200
16,150₹834.252,400₹0.051,35,500
16,200₹777.952,050₹0.0514,97,450
16,250₹733.152,850₹0.051,64,200
16,300₹6864,550₹0.059,75,400
16,350₹632.62,850₹0.053,46,500
16,400₹5904,000₹0.0529,73,250
16,450₹534.94,100₹0.054,41,350
16,500₹484.4511,600₹0.0556,89,950
16,550₹435.66,950₹0.057,90,600
16,600₹38627,500₹0.0523,17,100
16,650₹335.9521,500₹0.0512,32,850
16,700₹285.12,53,800₹0.0542,30,100
16,750₹235.051,65,850₹0.0531,36,450
16,800₹185.34,70,250₹0.0559,08,900
16,850₹135.72,31,400₹0.0531,46,350
16,900₹85.3510,02,000₹0.0574,51,850
16,950₹35.518,31,150₹0.0563,08,100
17,000₹0.051,58,68,950₹14.3575,98,050
17,050₹0.159,41,950₹64.49,90,400
17,100₹0.0571,70,650₹114.1512,78,600
17,150₹0.0535,08,850₹164.54,01,450
17,200₹0.0570,18,850₹214.357,49,800
17,250₹0.0523,35,750₹264.41,80,350
17,300₹0.0548,29,600₹313.57,04,150
17,350₹0.116,63,250₹3652,65,550
17,400₹0.0565,27,550₹414.5513,54,900
17,450₹0.0510,98,250₹4641,59,650
17,500₹0.168,95,700₹515.456,29,000
17,550₹0.0510,64,850₹5651,21,750
17,600₹0.0531,45,600₹616.85,68,600
17,650₹0.0512,72,250₹665.81,58,000
17,700₹0.0545,13,000₹715.956,69,950
17,750₹0.058,40,500₹763.7549,800
17,800₹0.0547,28,350₹8151,63,250
17,850₹0.056,91,900₹86322,300
17,900₹0.0525,20,300₹913.653,750
17,950₹0.0512,55,500₹967.727,100
18,000₹0.0560,77,550₹1,013.71,26,000
18,050₹0.055,95,050₹1,059.25,900
18,100₹0.0513,11,650₹1,127.913,850
18,150₹0.12,70,550₹1,164.953,600
18,200₹0.0513,97,900₹1,220.423,900
18,250₹0.12,89,950₹1,261.63,800
18,300₹0.131,39,500₹1,316.3527,350
18,350₹0.11,63,300₹1,367.24,450
18,400₹0.0512,31,150₹1,415.956,550
18,450₹0.0584,800₹1,465.73,300
18,500₹0.0523,53,350₹1,510.7537,500
18,550₹0.145,100₹1,505.052,250
18,600₹0.056,56,550₹1,595.055,200
18,650₹0.141,650₹1,506.4100
18,700₹0.0511,39,400₹1,660550
18,750₹0.0529,100₹1,076.1550
18,800₹0.052,23,350₹1,820.153,500
18,850₹0.135,450₹1,6441,000
18,900₹0.051,59,950₹1,840100
18,950₹0.0517,500——
19,000₹0.0526,74,650₹2,016.4515,050
19,050₹0.0532,400₹2,058.1100
19,100₹0.11,93,300——
19,150₹0.0549,950₹1,5000
19,200₹0.0567,700₹1,780.1350
19,250₹0.129,150——
19,300₹0.0574,550₹2,241.550
19,350₹0.0513,750——
19,400₹0.051,25,750——
19,450₹0.0515,100——
19,500₹0.0544,04,150₹2,441.351,250
19,550₹0.052,93,450——