NIFTY 50 17,800 PE traded across 22 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹941.1 and a low of ₹86. Final close ₹815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹200 | ₹200 | ₹157.55 | ₹157.55 | 7,651 | 7,950 |
| 15 Feb 2023 | ₹175 | ₹175 | ₹115.65 | ₹123.05 | 6,201 | 9,900 |
| 16 Feb 2023 | ₹108.25 | ₹111.1 | ₹86 | ₹111.05 | 10,001 | 11,400 |
| 17 Feb 2023 | ₹136.45 | ₹161.6 | ₹113.45 | ₹135 | 20,151 | 15,550 |
| 20 Feb 2023 | ₹115 | ₹174.35 | ₹113.5 | ₹162.2 | 22,301 | 19,400 |
| 21 Feb 2023 | ₹159.65 | ₹181.8 | ₹132.55 | ₹159.05 | 38,202 | 22,650 |
| 22 Feb 2023 | ₹197.95 | ₹331.6 | ₹192.35 | ₹313.4 | 33,402 | 14,250 |
| 23 Feb 2023 | ₹310.6 | ₹370 | ₹264.2 | ₹312.45 | 4,551 | 11,550 |
| 24 Feb 2023 | ₹280 | ₹391.9 | ₹279.95 | ₹348.1 | 17,952 | 10,900 |
| 27 Feb 2023 | ₹403.1 | ₹475 | ₹363.35 | ₹385 | 3,851 | 10,300 |
| 28 Feb 2023 | ₹397.9 | ₹516.25 | ₹363 | ₹458.35 | 6,701 | 8,800 |
| 1 Mar 2023 | ₹400 | ₹427.4 | ₹338 | ₹340 | 6,151 | 11,050 |
| 2 Mar 2023 | ₹373.25 | ₹463.35 | ₹368.6 | ₹460 | 11,701 | 16,650 |
| 3 Mar 2023 | ₹356.65 | ₹356.65 | ₹197.9 | ₹235.05 | 2,94,601 | 99,900 |
| 6 Mar 2023 | ₹175.55 | ₹175.55 | ₹115.85 | ₹150.65 | 40,34,051 | 3,56,750 |
| 8 Mar 2023 | ₹165 | ₹231.2 | ₹130.1 | ₹136.1 | 37,35,701 | 5,41,350 |
| 9 Mar 2023 | ₹124.95 | ₹235.75 | ₹120 | ₹234.75 | 1,14,48,053 | 8,51,250 |
| 10 Mar 2023 | ₹340 | ₹473.7 | ₹340 | ₹391 | 20,99,602 | 5,59,200 |
| 13 Mar 2023 | ₹377.7 | ₹682.55 | ₹275.1 | ₹617.15 | 20,62,802 | 3,35,350 |
| 14 Mar 2023 | ₹638.45 | ₹780.9 | ₹570.1 | ₹711.65 | 1,68,101 | 2,98,700 |
| 15 Mar 2023 | ₹624.35 | ₹850 | ₹589.3 | ₹826.15 | 1,12,101 | 2,64,500 |
| 16 Mar 2023 | ₹850 | ₹941.1 | ₹737.65 | ₹815 | 2,67,351 | 1,63,250 |