NIFTY 50 18,900 PE — 16 Mar 2023 Expiry History

Name: NIFTY 50 18,900 PE 2023-03-16 price history
Creator: MoneyTicks

NIFTY 50 18,900 PE traded across 3 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,965 and a low of ₹1,134.15. Final close ₹1,840.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Mar 2023	₹1,134.15	₹1,248.85	₹1,134.15	₹1,248.85	651	400
14 Mar 2023	₹1,755.6	₹1,755.6	₹1,694	₹1,694	501	450
16 Mar 2023	₹1,965	₹1,965	₹1,840	₹1,840	151	100