NIFTY 50 18,000 PE traded across 22 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,141.65 and a low of ₹137.05. Final close ₹1,013.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹312.75 | ₹312.75 | ₹216.75 | ₹239.3 | 1,151 | 1,900 |
| 15 Feb 2023 | ₹251.4 | ₹261.6 | ₹176.9 | ₹183.75 | 7,401 | 5,300 |
| 16 Feb 2023 | ₹170.05 | ₹172.15 | ₹137.05 | ₹168.25 | 11,251 | 9,800 |
| 17 Feb 2023 | ₹204.55 | ₹240 | ₹174.1 | ₹204.5 | 10,102 | 11,150 |
| 20 Feb 2023 | ₹213.6 | ₹263.8 | ₹177.75 | ₹240.1 | 17,801 | 17,200 |
| 21 Feb 2023 | ₹238.85 | ₹269 | ₹209.85 | ₹244.95 | 9,351 | 17,550 |
| 22 Feb 2023 | ₹288 | ₹471 | ₹288 | ₹441.2 | 15,401 | 17,800 |
| 23 Feb 2023 | ₹440 | ₹530 | ₹402.75 | ₹456 | 8,451 | 18,200 |
| 24 Feb 2023 | ₹421 | ₹549 | ₹421 | ₹506 | 5,951 | 19,350 |
| 27 Feb 2023 | ₹565.15 | ₹655 | ₹529.1 | ₹551.4 | 11,751 | 20,650 |
| 28 Feb 2023 | ₹540 | ₹695 | ₹540 | ₹636.35 | 2,451 | 20,600 |
| 1 Mar 2023 | ₹589.1 | ₹650.75 | ₹505 | ₹514 | 7,951 | 20,450 |
| 2 Mar 2023 | ₹536.8 | ₹654 | ₹536.75 | ₹643.25 | 6,651 | 21,850 |
| 3 Mar 2023 | ₹534.8 | ₹534.8 | ₹349.6 | ₹400 | 49,501 | 19,900 |
| 6 Mar 2023 | ₹322.95 | ₹322.95 | ₹231.6 | ₹290.95 | 7,03,201 | 2,40,500 |
| 8 Mar 2023 | ₹369 | ₹396.25 | ₹262 | ₹270.65 | 8,31,752 | 3,35,250 |
| 9 Mar 2023 | ₹261.25 | ₹406.4 | ₹250.6 | ₹403.6 | 10,60,502 | 4,52,250 |
| 10 Mar 2023 | ₹499 | ₹669.55 | ₹499 | ₹586 | 7,09,001 | 4,06,450 |
| 13 Mar 2023 | ₹584.85 | ₹880 | ₹465.15 | ₹812.55 | 4,11,501 | 3,36,050 |
| 14 Mar 2023 | ₹833 | ₹975 | ₹767.7 | ₹912.95 | 1,71,401 | 3,16,100 |
| 15 Mar 2023 | ₹811.5 | ₹1,048.1 | ₹790 | ₹1,029.1 | 1,58,251 | 2,60,050 |
| 16 Mar 2023 | ₹1,059.05 | ₹1,141.65 | ₹937.4 | ₹1,013.7 | 2,93,701 | 1,26,000 |