NIFTY 50 17,100 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹711 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹553.3 | ₹561.85 | ₹467.1 | ₹498.15 | 551 | 400 |
| 27 Feb 2023 | ₹398.25 | ₹432.45 | ₹398.25 | ₹432.45 | 251 | 350 |
| 28 Feb 2023 | ₹389.2 | ₹407.1 | ₹327.35 | ₹350.45 | 2,501 | 2,000 |
| 1 Mar 2023 | ₹391.25 | ₹432 | ₹376.25 | ₹432 | 4,251 | 4,750 |
| 2 Mar 2023 | ₹406.85 | ₹418.15 | ₹315.45 | ₹315.45 | 21,051 | 8,200 |
| 3 Mar 2023 | ₹393.5 | ₹578 | ₹393.5 | ₹530 | 19,951 | 16,250 |
| 6 Mar 2023 | ₹655 | ₹711 | ₹631.75 | ₹642.35 | 8,201 | 11,850 |
| 8 Mar 2023 | ₹544.75 | ₹672.75 | ₹533.55 | ₹672.75 | 6,351 | 10,950 |
| 9 Mar 2023 | ₹625.85 | ₹627.35 | ₹508.7 | ₹509.55 | 41,701 | 26,350 |
| 10 Mar 2023 | ₹355.8 | ₹360.75 | ₹271.8 | ₹337.45 | 13,10,101 | 81,350 |
| 13 Mar 2023 | ₹344.55 | ₹445 | ₹123.6 | ₹165 | 1,75,66,451 | 10,05,600 |
| 14 Mar 2023 | ₹149.25 | ₹193.5 | ₹63.2 | ₹86 | 14,27,41,052 | 40,87,950 |
| 15 Mar 2023 | ₹116.7 | ₹149.9 | ₹18.7 | ₹20 | 23,38,38,903 | 86,85,100 |
| 16 Mar 2023 | ₹14.4 | ₹22.75 | ₹0.05 | ₹0.05 | 65,68,28,903 | 71,70,650 |