NIFTY 50 17,600 CE traded across 19 sessions from 15 Feb 2023 to 16 Mar 2023, with a life-high of ₹507.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹459.25 | ₹459.25 | ₹459.25 | ₹459.25 | 51 | 0 |
| 20 Feb 2023 | ₹496.45 | ₹507.5 | ₹440 | ₹440 | 301 | 150 |
| 21 Feb 2023 | ₹420 | ₹420 | ₹420 | ₹420 | 51 | 150 |
| 22 Feb 2023 | ₹355.4 | ₹355.4 | ₹233.3 | ₹254.25 | 20,251 | 11,750 |
| 23 Feb 2023 | ₹241.75 | ₹263.2 | ₹200 | ₹210.15 | 31,101 | 18,500 |
| 24 Feb 2023 | ₹224.95 | ₹238.25 | ₹142.7 | ₹152.55 | 1,05,952 | 38,450 |
| 27 Feb 2023 | ₹127.5 | ₹149.3 | ₹91 | ₹121 | 3,27,402 | 1,09,800 |
| 28 Feb 2023 | ₹121.05 | ₹126.65 | ₹70.05 | ₹79.3 | 4,22,952 | 1,81,800 |
| 1 Mar 2023 | ₹80.15 | ₹113.85 | ₹80.15 | ₹109 | 5,92,651 | 2,71,000 |
| 2 Mar 2023 | ₹97.95 | ₹99.55 | ₹51 | ₹52.25 | 8,89,802 | 3,83,150 |
| 3 Mar 2023 | ₹75 | ₹173.6 | ₹67.85 | ₹135.9 | 29,34,103 | 4,31,500 |
| 6 Mar 2023 | ₹174.95 | ₹268.6 | ₹172.8 | ₹225.2 | 12,87,752 | 3,14,000 |
| 8 Mar 2023 | ₹166 | ₹219.15 | ₹127.4 | ₹216 | 43,25,252 | 5,69,150 |
| 9 Mar 2023 | ₹215.95 | ₹227.4 | ₹108.3 | ₹110.45 | 1,64,81,901 | 28,95,450 |
| 10 Mar 2023 | ₹70 | ₹70 | ₹23.3 | ₹32.85 | 8,09,36,853 | 47,56,750 |
| 13 Mar 2023 | ₹36.25 | ₹64.6 | ₹8.9 | ₹13.2 | 12,14,67,903 | 63,53,150 |
| 14 Mar 2023 | ₹12 | ₹12.5 | ₹3.5 | ₹3.6 | 6,65,51,553 | 68,83,550 |
| 15 Mar 2023 | ₹3.55 | ₹5.55 | ₹1.8 | ₹2.35 | 6,66,54,353 | 54,17,050 |
| 16 Mar 2023 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 2,98,21,253 | 31,45,600 |