NIFTY 50 19,300 CE traded across 10 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹2.7 | ₹3.5 | ₹2.6 | ₹3.25 | 3,201 | 1,250 |
| 2 Mar 2023 | ₹2.1 | ₹2.1 | ₹1.8 | ₹1.8 | 801 | 1,200 |
| 6 Mar 2023 | ₹1.65 | ₹1.9 | ₹1.2 | ₹1.9 | 451 | 1,150 |
| 8 Mar 2023 | ₹1.9 | ₹1.9 | ₹0.8 | ₹1.15 | 9,501 | 6,650 |
| 9 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.05 | 1,34,051 | 1,28,750 |
| 10 Mar 2023 | ₹1 | ₹1.15 | ₹0.7 | ₹0.9 | 2,94,301 | 1,74,450 |
| 13 Mar 2023 | ₹0.85 | ₹2.7 | ₹0.65 | ₹1.85 | 3,22,551 | 2,01,650 |
| 14 Mar 2023 | ₹2.35 | ₹2.5 | ₹1.1 | ₹1.6 | 4,61,351 | 2,10,700 |
| 15 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.6 | ₹1.2 | 3,29,301 | 1,07,750 |
| 16 Mar 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,00,251 | 74,550 |