NIFTY 50 19,250 CE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹5.5 | ₹5.5 | ₹3.5 | ₹3.5 | 601 | 450 |
| 24 Feb 2023 | ₹4.4 | ₹4.45 | ₹4.4 | ₹4.45 | 202 | 400 |
| 27 Feb 2023 | ₹4.95 | ₹4.95 | ₹4.2 | ₹4.2 | 101 | 600 |
| 28 Feb 2023 | ₹2.15 | ₹4 | ₹2.15 | ₹4 | 351 | 800 |
| 1 Mar 2023 | ₹3.35 | ₹3.6 | ₹2.8 | ₹3.4 | 1,452 | 1,250 |
| 2 Mar 2023 | ₹2.1 | ₹2.45 | ₹1.8 | ₹1.95 | 1,301 | 950 |
| 3 Mar 2023 | ₹1.9 | ₹2.8 | ₹1.75 | ₹2.3 | 602 | 1,300 |
| 6 Mar 2023 | ₹2.3 | ₹5.3 | ₹1.2 | ₹1.2 | 15,751 | 2,050 |
| 8 Mar 2023 | ₹1.6 | ₹2.05 | ₹1.1 | ₹1.15 | 9,651 | 5,600 |
| 9 Mar 2023 | ₹1.3 | ₹1.6 | ₹0.9 | ₹1 | 8,051 | 7,600 |
| 10 Mar 2023 | ₹1.2 | ₹2.85 | ₹0.7 | ₹0.75 | 1,04,151 | 14,700 |
| 13 Mar 2023 | ₹0.75 | ₹2.75 | ₹0.65 | ₹1.4 | 79,851 | 11,850 |
| 14 Mar 2023 | ₹2.2 | ₹2.65 | ₹1.05 | ₹1.5 | 37,551 | 14,900 |
| 15 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.85 | 64,751 | 24,550 |
| 16 Mar 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 43,702 | 29,150 |