NIFTY 50 18,550 PE traded across 6 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,590 and a low of ₹870. Final close ₹1,505.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹914 | ₹914 | ₹870 | ₹870 | 251 | 100 |
| 9 Mar 2023 | ₹918 | ₹949 | ₹918 | ₹949 | 1,701 | 1,650 |
| 10 Mar 2023 | ₹1,136.65 | ₹1,188.2 | ₹1,136.65 | ₹1,188.2 | 901 | 1,600 |
| 13 Mar 2023 | ₹1,404.55 | ₹1,404.55 | ₹1,404.55 | ₹1,404.55 | 101 | 1,700 |
| 14 Mar 2023 | ₹1,385.05 | ₹1,490.45 | ₹1,385.05 | ₹1,490.45 | 1,951 | 3,550 |
| 16 Mar 2023 | ₹1,590 | ₹1,590 | ₹1,499.05 | ₹1,505.05 | 1,651 | 2,250 |