NIFTY 50 17,950 PE traded across 21 sessions from 15 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,091 and a low of ₹135.8. Final close ₹967.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹249.65 | ₹249.65 | ₹195.25 | ₹205.5 | 651 | 300 |
| 16 Feb 2023 | ₹205.5 | ₹205.5 | ₹135.8 | ₹135.8 | 301 | 450 |
| 17 Feb 2023 | ₹185.3 | ₹221.95 | ₹163.25 | ₹180.55 | 3,001 | 2,000 |
| 20 Feb 2023 | ₹180.55 | ₹231.35 | ₹168.7 | ₹231.35 | 2,301 | 2,450 |
| 21 Feb 2023 | ₹212.45 | ₹234.25 | ₹210 | ₹234.25 | 1,951 | 2,550 |
| 22 Feb 2023 | ₹280.3 | ₹430 | ₹280.3 | ₹405 | 1,201 | 2,550 |
| 23 Feb 2023 | ₹343.05 | ₹469.55 | ₹343.05 | ₹469.55 | 201 | 2,550 |
| 24 Feb 2023 | ₹397.15 | ₹504.1 | ₹393.8 | ₹477.05 | 1,301 | 2,700 |
| 27 Feb 2023 | ₹560 | ₹560 | ₹547 | ₹547 | 151 | 2,600 |
| 28 Feb 2023 | ₹510.75 | ₹575 | ₹494.55 | ₹575 | 901 | 2,100 |
| 1 Mar 2023 | ₹570 | ₹570 | ₹570 | ₹570 | 51 | 2,150 |
| 2 Mar 2023 | ₹550 | ₹661.65 | ₹527.75 | ₹584.7 | 3,401 | 3,700 |
| 3 Mar 2023 | ₹380 | ₹393.3 | ₹311.55 | ₹363.35 | 2,601 | 3,950 |
| 6 Mar 2023 | ₹265.4 | ₹265.4 | ₹197.65 | ₹248.8 | 65,901 | 13,550 |
| 8 Mar 2023 | ₹309.85 | ₹350.95 | ₹224.8 | ₹228.8 | 96,251 | 33,500 |
| 9 Mar 2023 | ₹219.45 | ₹359.95 | ₹217.1 | ₹357.35 | 1,27,701 | 38,950 |
| 10 Mar 2023 | ₹540 | ₹614 | ₹512.65 | ₹535 | 62,051 | 37,500 |
| 13 Mar 2023 | ₹440.25 | ₹811.25 | ₹418.4 | ₹750.55 | 29,851 | 39,450 |
| 14 Mar 2023 | ₹765 | ₹932.95 | ₹747.05 | ₹875 | 6,351 | 38,900 |
| 15 Mar 2023 | ₹755.55 | ₹997.75 | ₹745.7 | ₹980.8 | 4,601 | 38,200 |
| 16 Mar 2023 | ₹996.5 | ₹1,091 | ₹887.2 | ₹967.7 | 26,551 | 27,100 |