NIFTY 50 17,750 CE traded across 18 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹555.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹555.6 | ₹555.6 | ₹330 | ₹330 | 251 | 100 |
| 21 Feb 2023 | ₹346.75 | ₹360 | ₹304.1 | ₹304.1 | 601 | 400 |
| 22 Feb 2023 | ₹260.75 | ₹260.8 | ₹155.5 | ₹155.5 | 5,752 | 3,500 |
| 23 Feb 2023 | ₹155.5 | ₹180.25 | ₹134 | ₹136.75 | 3,301 | 3,200 |
| 24 Feb 2023 | ₹152.1 | ₹152.1 | ₹87.65 | ₹95.2 | 13,051 | 7,700 |
| 27 Feb 2023 | ₹98.2 | ₹98.2 | ₹54 | ₹69.45 | 38,551 | 12,850 |
| 28 Feb 2023 | ₹65.05 | ₹72 | ₹38.2 | ₹41.75 | 45,002 | 14,800 |
| 1 Mar 2023 | ₹45.55 | ₹59.05 | ₹43.8 | ₹56.9 | 1,00,751 | 48,600 |
| 2 Mar 2023 | ₹49.7 | ₹55.35 | ₹23.15 | ₹23.5 | 3,27,852 | 60,900 |
| 3 Mar 2023 | ₹34.4 | ₹92.3 | ₹31.9 | ₹67.55 | 8,93,451 | 1,59,350 |
| 6 Mar 2023 | ₹92.75 | ₹163.2 | ₹92.75 | ₹110.5 | 18,35,353 | 2,36,500 |
| 8 Mar 2023 | ₹92 | ₹122.6 | ₹60.45 | ₹119 | 43,27,752 | 4,89,150 |
| 9 Mar 2023 | ₹116.7 | ₹127.15 | ₹47.2 | ₹48 | 1,32,54,703 | 17,56,650 |
| 10 Mar 2023 | ₹34 | ₹34 | ₹9 | ₹11.7 | 3,98,63,903 | 27,47,800 |
| 13 Mar 2023 | ₹8.55 | ₹22.4 | ₹5.3 | ₹6.75 | 6,07,31,953 | 26,69,350 |
| 14 Mar 2023 | ₹6.9 | ₹6.9 | ₹2.4 | ₹2.4 | 2,63,92,403 | 27,75,500 |
| 15 Mar 2023 | ₹2.9 | ₹3 | ₹1.2 | ₹2.25 | 1,24,94,003 | 16,65,350 |
| 16 Mar 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 55,67,151 | 8,40,500 |