NIFTY 50 16,950 CE traded across 6 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹834.95 and a low of ₹6.55. Final close ₹35.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹739.4 | ₹834.95 | ₹739.4 | ₹815.2 | 2,701 | 1,550 |
| 10 Mar 2023 | ₹485 | ₹500.7 | ₹409.25 | ₹479.65 | 15,501 | 7,250 |
| 13 Mar 2023 | ₹485 | ₹584.2 | ₹223.7 | ₹279.95 | 4,85,351 | 39,850 |
| 14 Mar 2023 | ₹260.7 | ₹314.1 | ₹138.75 | ₹178.65 | 80,75,851 | 1,46,400 |
| 15 Mar 2023 | ₹209.75 | ₹274.9 | ₹66.1 | ₹77.7 | 1,79,12,702 | 11,55,300 |
| 16 Mar 2023 | ₹75.9 | ₹117.95 | ₹6.55 | ₹35.5 | 42,85,59,953 | 18,31,150 |